S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

28.25

0.00 (0.00%)

08 May 2024 - Closed

Delayed by 15 minutes

XRAY May 17 2024 30 Call

View Full XRAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.10	Open Interest	71	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

XRAY Option Chain - 17 May 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.20	13.50	0.00	0.00 %	0	0
20.00	7.70	11.00	0.00	0.00 %	0	0
22.50	5.20	8.50	0.00	0.00 %	0	0
25.00	2.00	6.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.05	0.00 %	0	71
35.00	0.15	0.10	0.05	-66.67 %	8	485
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	33
30.00	1.20	2.65	1.44	10.77 %	3	144
35.00	6.20	8.00	6.82	0.00 %	0	3
40.00	11.00	12.80	0.00	0.00 %	0	0
45.00	16.20	17.90	0.00	0.00 %	0	0

Australian SE All Ordina...

Invesco QQQ Trust Series 1

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions