S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

27.81

-0.44 (-1.56%)

After Hours

Last Updated: 06:22:12

Delayed by 15 minutes

XRAY May 17 2024 20 Call

View Full XRAY Chain

0.00 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	17 May 2024
Offer	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XRAY Option Chain - 17 May 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.10	15.50	0.00	0.00 %	0	0
17.50	9.20	13.00	0.00	0.00 %	0	0
20.00	6.70	10.50	0.00	0.00 %	0	0
22.50	4.30	8.00	0.00	0.00 %	0	0
25.00	1.55	5.50	0.00	0.00 %	0	0
30.00	0.05	0.15	0.05	0.00 %	0	71
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.25	0.10	0.00 %	0	33
30.00	1.80	3.90	1.44	0.00 %	0	145
35.00	6.60	8.60	6.90	1.17 %	2	3
40.00	11.60	13.70	0.00	0.00 %	0	0
45.00	16.60	19.00	0.00	0.00 %	0	0

Woodside Petroleum

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions