S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

28.25

0.00 (0.00%)

Pre Market

Last Updated: 18:34:41

Delayed by 15 minutes

XRAY May 17 2024 17.5 Put

View Full XRAY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XRAY Option Chain - 17 May 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	16.00	0.00	0.00 %	0	0
17.50	10.20	13.50	0.00	0.00 %	0	0
20.00	7.70	11.00	0.00	0.00 %	0	0
22.50	5.20	8.50	0.00	0.00 %	0	0
25.00	2.00	6.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.05	0.00 %	0	71
35.00	0.15	0.10	0.05	-66.67 %	8	485
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	33
30.00	1.20	2.65	1.44	10.77 %	3	144
35.00	6.20	8.00	6.82	0.00 %	0	3
40.00	11.00	12.80	0.00	0.00 %	0	0
45.00	16.20	17.90	0.00	0.00 %	0	0

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions