ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XRAY DENTSPLY SIRONA Inc

28.25
0.00 (0.00%)
Pre Market
Last Updated: 18:29:36
Delayed by 15 minutes

XRAY May 17 2024 30 Put

1.44 0.14 (10.77%)
Bid 1.20 Volume 3 Exp. Date 17 May 2024
Offer 2.65 Open Interest 144 Day's Range 1.44 - 1.73
Open 1.73 Prev Close 1.30 Last Trade 08/5/2024 02:21

XRAY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.2013.500.000.00 %00
20.007.7011.000.000.00 %00
22.505.208.500.000.00 %00
25.002.006.000.000.00 %00
30.000.050.100.050.00 %071
35.000.150.100.05-66.67 %8485
40.000.210.750.210.00 %05
45.000.000.450.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.750.100.00 %033
30.001.202.651.4410.77 %3144
35.006.208.006.820.00 %03
40.0011.0012.800.000.00 %00
45.0016.2017.900.000.00 %00