S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

27.735

-0.515 (-1.82%)

Last Updated: 02:53:06

Delayed by 15 minutes

XRAY May 17 2024 25 Put

View Full XRAY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 May 2024
Offer	0.25	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

XRAY Option Chain - 17 May 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.30	15.40	0.00	0.00 %	0	0
17.50	9.80	12.90	0.00	0.00 %	0	0
20.00	7.30	10.20	0.00	0.00 %	0	0
22.50	4.80	8.00	0.00	0.00 %	0	0
25.00	2.35	5.40	0.00	0.00 %	0	0
30.00	0.05	0.15	0.05	0.00 %	0	71
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.25	0.10	0.00 %	0	33
30.00	1.80	2.80	1.44	0.00 %	0	145
35.00	6.80	7.80	6.90	1.17 %	2	3
40.00	11.90	13.60	0.00	0.00 %	0	0
45.00	17.00	18.00	0.00	0.00 %	0	0

Woodside Petroleum

S&P ASX 300 Metals and M...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions