S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

27.885

-0.365 (-1.29%)

Last Updated: 04:13:03

Delayed by 15 minutes

XRAY May 17 2024 45 Put

View Full XRAY Chain

0.00 0.00 (0.00%)

Bid	16.70	Volume	0	Exp. Date	17 May 2024
Offer	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XRAY Option Chain - 17 May 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	15.50	0.00	0.00 %	0	0
17.50	9.90	13.00	0.00	0.00 %	0	0
20.00	7.40	10.30	0.00	0.00 %	0	0
22.50	4.90	7.90	0.00	0.00 %	0	0
25.00	2.45	5.50	0.00	0.00 %	0	0
30.00	0.05	0.15	0.05	0.00 %	0	71
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.25	0.10	0.00 %	0	33
30.00	1.65	2.70	1.44	0.00 %	0	145
35.00	6.60	8.90	6.90	1.17 %	2	3
40.00	11.60	13.50	0.00	0.00 %	0	0
45.00	16.70	18.00	0.00	0.00 %	0	0

Gold vs US Dollar

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions