We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.15 | 5.55 | 3.71 | 0.00 % | 0 | 770 |
| 76.00 | 3.45 | 4.50 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 3.25 | 3.40 | 2.77 | 50.54 % | 21 | 88 |
| 78.00 | 2.29 | 2.49 | 2.00 | 56.25 % | 1 | 368 |
| 79.00 | 1.49 | 1.66 | 1.47 | 119.40 % | 19 | 193 |
| 80.00 | 0.92 | 0.99 | 0.94 | 184.85 % | 212 | 928 |
| 81.00 | 0.51 | 0.52 | 0.51 | 183.33 % | 4,360 | 324 |
| 82.00 | 0.23 | 0.31 | 0.34 | 240.00 % | 95 | 302 |
| 83.00 | 0.14 | 0.18 | 0.18 | 200.00 % | 10 | 217 |
| 84.00 | 0.07 | 0.10 | 0.12 | 500.00 % | 5 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 10 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.02 | 0.07 | 0.07 | -61.11 % | 1 | 234 |
| 78.00 | 0.09 | 0.13 | 0.43 | 7.50 % | 1 | 166 |
| 79.00 | 0.24 | 0.38 | 0.30 | -64.29 % | 84 | 878 |
| 80.00 | 0.62 | 0.73 | 0.65 | -56.08 % | 26 | 1,539 |
| 81.00 | 1.11 | 1.31 | 1.21 | -52.17 % | 1 | 96 |
| 82.00 | 1.74 | 2.12 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.69 | 2.98 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.00 | 4.90 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
