ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZYXI Zynex Inc

10.74
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes

ZYXI May 17 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 17 May 2024
Offer 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZYXI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.109.700.000.00 %00
5.004.106.907.200.00 %02
7.502.354.704.400.00 %050
10.000.651.302.050.00 %078
12.500.050.200.100.00 %1114
15.000.090.100.05-44.44 %442
17.500.001.000.000.00 %00
20.000.001.100.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.100.050.00 %07
7.500.050.050.050.00 %0761
10.000.050.200.100.00 %0479
12.500.802.552.79287.50 %11
15.003.406.003.300.00 %02
17.506.208.006.210.00 %05
20.007.1011.500.000.00 %00