
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.25 | 5.75 | 4.60 | 5.00 | 2.51 | 120.10 % | 132 | 4 | 10/4/2025 |
21.50 | 3.10 | 6.10 | 1.76 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.80 | 4.25 | 3.60 | 4.025 | 2.10 | 140.00 % | 461 | 23 | 10/4/2025 |
22.50 | 2.20 | 3.65 | 3.60 | 2.925 | 2.36 | 190.32 % | 23 | 85 | 10/4/2025 |
23.00 | 2.90 | 3.05 | 3.19 | 2.975 | 2.18 | 215.84 % | 80 | 39 | 10/4/2025 |
23.50 | 2.47 | 2.67 | 2.60 | 2.57 | 1.82 | 233.33 % | 1,541 | 93 | 10/4/2025 |
24.00 | 1.98 | 2.23 | 2.44 | 2.105 | 1.81 | 287.30 % | 224 | 69 | 10/4/2025 |
24.50 | 1.23 | 2.11 | 1.71 | 1.67 | 1.30 | 317.07 % | 144 | 93 | 10/4/2025 |
25.00 | 1.30 | 1.51 | 1.59 | 1.405 | 1.28 | 412.90 % | 141 | 286 | 10/4/2025 |
25.50 | 0.91 | 1.14 | 1.19 | 1.025 | 0.97 | 440.91 % | 116 | 152 | 10/4/2025 |
26.00 | 0.69 | 0.85 | 0.98 | 0.77 | 0.78 | 390.00 % | 177 | 184 | 10/4/2025 |
26.50 | 0.43 | 0.75 | 0.70 | 0.59 | 0.53 | 311.76 % | 186 | 190 | 10/4/2025 |
27.00 | 0.36 | 0.49 | 0.38 | 0.425 | 0.30 | 375.00 % | 989 | 305 | 10/4/2025 |
27.50 | 0.03 | 0.48 | 0.28 | 0.255 | 0.20 | 250.00 % | 302 | 228 | 10/4/2025 |
28.00 | 0.09 | 0.28 | 0.19 | 0.185 | 0.13 | 216.67 % | 32 | 404 | 10/4/2025 |
28.50 | 0.06 | 0.18 | 0.18 | 0.12 | 0.14 | 350.00 % | 49 | 958 | 10/4/2025 |
29.00 | 0.06 | 0.26 | 0.13 | 0.16 | 0.06 | 85.71 % | 145 | 88 | 10/4/2025 |
29.50 | 0.01 | 0.34 | 0.01 | 0.175 | -0.06 | -85.71 % | 1 | 48 | 10/4/2025 |
30.00 | 0.01 | 0.17 | 0.11 | 0.09 | 0.05 | 83.33 % | 130 | 157 | 10/4/2025 |
30.50 | 0.01 | 0.40 | 0.05 | 0.205 | 0.02 | 66.67 % | 1 | 391 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.78 | 0.07 | 0.395 | -0.73 | -91.25 % | 201 | 225 | 10/4/2025 |
21.50 | 0.04 | 0.25 | 0.47 | 0.145 | -0.39 | -45.35 % | 47 | 106 | 10/4/2025 |
22.00 | 0.05 | 0.23 | 0.18 | 0.14 | -0.87 | -82.86 % | 81 | 186 | 10/4/2025 |
22.50 | 0.05 | 0.16 | 0.16 | 0.105 | -1.07 | -86.99 % | 51 | 419 | 10/4/2025 |
23.00 | 0.01 | 0.18 | 0.22 | 0.095 | -1.34 | -85.90 % | 93 | 218 | 10/4/2025 |
23.50 | 0.01 | 0.38 | 0.25 | 0.195 | -1.53 | -85.96 % | 2 | 307 | 10/4/2025 |
24.00 | 0.04 | 0.61 | 0.28 | 0.325 | -2.04 | -87.93 % | 25 | 148 | 10/4/2025 |
24.50 | 0.34 | 0.67 | 0.35 | 0.505 | -1.56 | -81.68 % | 60 | 189 | 10/4/2025 |
25.00 | 0.24 | 0.89 | 0.54 | 0.565 | -1.40 | -72.16 % | 26 | 65 | 10/4/2025 |
25.50 | 0.66 | 0.76 | 0.73 | 0.71 | -1.81 | -71.26 % | 25 | 54 | 10/4/2025 |
26.00 | 0.87 | 1.11 | 0.85 | 0.99 | -3.14 | -78.70 % | 13 | 65 | 10/4/2025 |
26.50 | 0.99 | 1.29 | 1.40 | 1.14 | -1.03 | -42.39 % | 6 | 26 | 10/4/2025 |
27.00 | 1.48 | 1.69 | 2.05 | 1.585 | -2.85 | -58.16 % | 7 | 102 | 10/4/2025 |
27.50 | 1.24 | 2.06 | 3.30 | 1.65 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 2.08 | 2.47 | 1.96 | 2.275 | -2.99 | -60.40 % | 13 | 151 | 10/4/2025 |
28.50 | 2.69 | 2.89 | 6.51 | 2.79 | 0.92 | 16.46 % | 5 | 94 | 10/4/2025 |
29.00 | 2.89 | 3.90 | 5.14 | 3.395 | -1.96 | -27.61 % | 8 | 45 | 10/4/2025 |
29.50 | 1.70 | 5.15 | 7.30 | 3.425 | 2.85 | 64.04 % | 8 | 53 | 09/4/2025 |
30.00 | 2.82 | 4.30 | 8.16 | 3.56 | 1.22 | 17.58 % | 1 | 131 | 09/4/2025 |
30.50 | 4.40 | 4.75 | 7.20 | 4.575 | 0.00 | 0.00 % | 0 | 108 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions