Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 23 | Day's Range | 0.19 - 0.26 |
| Open | 0.19 | Prev Close | 1.65 | Last Trade | 15/3/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.65 | 6.65 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.55 | 5.55 | 4.65 | -45.93 % | 1 | 1 |
| 123.00 | 3.90 | 4.50 | 3.78 | -50.26 % | 1 | 1 |
| 124.00 | 3.45 | 3.60 | 3.50 | 0.00 % | 28 | 0 |
| 125.00 | 2.68 | 2.95 | 2.60 | -56.30 % | 48 | 997 |
| 126.00 | 2.07 | 2.23 | 2.20 | -58.10 % | 180 | 24 |
| 127.00 | 1.52 | 1.68 | 1.80 | -57.14 % | 186 | 5 |
| 128.00 | 1.04 | 1.24 | 1.27 | -64.92 % | 1,057 | 6 |
| 129.00 | 0.58 | 0.95 | 0.79 | -75.69 % | 54 | 12 |
| 130.00 | 0.36 | 0.65 | 0.48 | -77.67 % | 255 | 1,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.24 | 0.48 | 0.25 | 25.00 % | 13 | 30 |
| 122.00 | 0.34 | 0.42 | 0.36 | 16.13 % | 28 | 10 |
| 123.00 | 0.48 | 0.56 | 0.47 | 17.50 % | 98 | 6 |
| 124.00 | 0.68 | 0.78 | 0.80 | 100.00 % | 18 | 6 |
| 125.00 | 0.94 | 1.10 | 0.90 | 34.33 % | 111 | 601 |
| 126.00 | 1.28 | 1.41 | 1.31 | 35.05 % | 93 | 1,406 |
| 127.00 | 1.71 | 1.92 | 1.82 | 65.45 % | 233 | 338 |
| 128.00 | 2.25 | 2.43 | 2.52 | 88.06 % | 25 | 7 |
| 129.00 | 2.85 | 4.10 | 3.75 | 119.30 % | 9 | 81 |
| 130.00 | 3.60 | 4.50 | 3.74 | 74.77 % | 85 | 2,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
