We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 91 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 672 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 09/1/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.35 | 2.53 | 2.43 | -20.59 % | 31 | 2,921 |
| 8.50 | 1.95 | 2.17 | 1.94 | -26.79 % | 17 | 568 |
| 9.00 | 1.42 | 1.63 | 1.40 | -30.69 % | 94 | 2,787 |
| 9.50 | 0.98 | 1.02 | 1.03 | -31.33 % | 141 | 1,265 |
| 10.00 | 0.56 | 0.60 | 0.55 | -53.39 % | 710 | 3,088 |
| 10.50 | 0.29 | 0.32 | 0.31 | -62.20 % | 3,207 | 956 |
| 11.00 | 0.14 | 0.16 | 0.15 | -70.00 % | 8,152 | 2,855 |
| 11.50 | 0.07 | 0.08 | 0.08 | -72.41 % | 6,695 | 4,191 |
| 12.00 | 0.04 | 0.05 | 0.05 | -72.22 % | 3,636 | 5,805 |
| 12.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 1,404 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 265 | 901 |
| 8.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 14 | 643 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 943 | 2,603 |
| 9.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 1,806 | 2,391 |
| 10.00 | 0.11 | 0.13 | 0.11 | 57.14 % | 4,171 | 1,946 |
| 10.50 | 0.32 | 0.36 | 0.35 | 105.88 % | 1,999 | 2,192 |
| 11.00 | 0.67 | 0.70 | 0.69 | 91.67 % | 1,839 | 4,112 |
| 11.50 | 1.08 | 1.13 | 1.14 | 78.12 % | 622 | 2,101 |
| 12.00 | 1.54 | 1.60 | 1.58 | 54.90 % | 65 | 514 |
| 12.50 | 1.99 | 2.13 | 2.29 | 52.67 % | 6 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
