We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 153 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,265 | Day's Range | 0.69 - 1.72 |
| Open | 1.15 | Prev Close | 1.50 | Last Trade | 09/1/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.51 | 2.59 | 2.43 | -20.59 % | 31 | 2,921 |
| 8.50 | 1.32 | 2.17 | 1.85 | -30.19 % | 4 | 568 |
| 9.00 | 1.52 | 1.60 | 1.40 | -30.69 % | 94 | 2,787 |
| 9.50 | 1.05 | 1.10 | 1.08 | -28.00 % | 153 | 1,265 |
| 10.00 | 0.65 | 0.69 | 0.66 | -44.07 % | 654 | 3,088 |
| 10.50 | 0.35 | 0.39 | 0.40 | -51.22 % | 2,648 | 956 |
| 11.00 | 0.19 | 0.20 | 0.20 | -60.00 % | 7,093 | 2,855 |
| 11.50 | 0.09 | 0.10 | 0.10 | -65.52 % | 5,993 | 4,191 |
| 12.00 | 0.04 | 0.05 | 0.05 | -72.22 % | 3,214 | 5,805 |
| 12.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 1,167 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 76 | 901 |
| 8.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 14 | 643 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 943 | 2,603 |
| 9.50 | 0.04 | 0.05 | 0.05 | 150.00 % | 1,801 | 2,391 |
| 10.00 | 0.13 | 0.15 | 0.14 | 100.00 % | 4,041 | 1,946 |
| 10.50 | 0.33 | 0.38 | 0.38 | 123.53 % | 1,566 | 2,192 |
| 11.00 | 0.65 | 0.73 | 0.63 | 75.00 % | 1,772 | 4,112 |
| 11.50 | 1.05 | 1.10 | 1.04 | 62.50 % | 519 | 2,101 |
| 12.00 | 1.47 | 1.54 | 1.62 | 58.82 % | 60 | 514 |
| 12.50 | 1.92 | 2.03 | 2.29 | 52.67 % | 6 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
