We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 1,849 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 4,112 | Day's Range | 0.28 - 1.00 |
| Open | 0.58 | Prev Close | 0.36 | Last Trade | 09/1/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.44 | 2.53 | 2.43 | -20.59 % | 31 | 2,921 |
| 8.50 | 1.82 | 2.18 | 1.85 | -30.19 % | 4 | 568 |
| 9.00 | 1.44 | 1.58 | 1.40 | -30.69 % | 94 | 2,787 |
| 9.50 | 0.95 | 1.16 | 1.03 | -31.33 % | 141 | 1,265 |
| 10.00 | 0.58 | 0.80 | 0.68 | -42.37 % | 712 | 3,088 |
| 10.50 | 0.30 | 0.33 | 0.33 | -59.76 % | 3,154 | 956 |
| 11.00 | 0.14 | 0.17 | 0.17 | -66.00 % | 7,808 | 2,855 |
| 11.50 | 0.07 | 0.08 | 0.07 | -75.86 % | 6,270 | 4,191 |
| 12.00 | 0.04 | 0.05 | 0.04 | -77.78 % | 3,300 | 5,805 |
| 12.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 1,371 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 263 | 901 |
| 8.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 14 | 643 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 943 | 2,603 |
| 9.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 1,802 | 2,391 |
| 10.00 | 0.11 | 0.12 | 0.12 | 71.43 % | 4,070 | 1,946 |
| 10.50 | 0.31 | 0.35 | 0.33 | 94.12 % | 1,993 | 2,192 |
| 11.00 | 0.61 | 0.69 | 0.65 | 80.56 % | 1,828 | 4,112 |
| 11.50 | 1.05 | 1.11 | 1.11 | 73.44 % | 599 | 2,101 |
| 12.00 | 1.46 | 1.58 | 1.47 | 44.12 % | 61 | 514 |
| 12.50 | 1.97 | 2.10 | 2.29 | 52.67 % | 6 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
