We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 4 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 3,252 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 01/3/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 1.35 | 0.93 | 0.00 % | 5 | 0 |
| 20.50 | 0.25 | 1.25 | 0.62 | 0.00 % | 0 | 74 |
| 21.00 | 0.10 | 0.45 | 0.33 | 10.00 % | 31 | 97 |
| 21.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 7 | 430 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 189 |
| 22.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 2 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 13 |
| 20.50 | 0.05 | 0.95 | 0.21 | 0.00 % | 0 | 151 |
| 21.00 | 0.10 | 0.35 | 0.30 | -14.29 % | 4 | 3,252 |
| 21.50 | 0.15 | 1.55 | 0.73 | 0.00 % | 1 | 0 |
| 22.00 | 0.70 | 1.15 | 1.05 | 0.00 % | 1 | 0 |
| 22.50 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
