We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 11.60 | 12.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 6.90 | 16.39 | 0.00 % | 0 | 0 |
| 92.50 | 2.50 | 5.00 | 21.28 | 0.00 % | 0 | 3 |
| 95.00 | 1.50 | 3.10 | 5.30 | 0.00 % | 0 | 13 |
| 97.50 | 1.30 | 1.75 | 1.70 | -10.53 % | 1 | 7 |
| 100.00 | 0.60 | 1.20 | 1.32 | 0.00 % | 0 | 265 |
| 105.00 | 0.10 | 0.35 | 0.51 | 0.00 % | 0 | 78 |
| 110.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.40 | 1.45 | 0.40 | 0.00 % | 0 | 2 |
| 85.00 | 3.30 | 1.65 | 3.30 | 0.00 % | 0 | 1 |
| 87.50 | 0.25 | 1.90 | 5.40 | 0.00 % | 0 | 2 |
| 90.00 | 0.70 | 1.40 | 0.60 | 0.00 % | 0 | 115 |
| 92.50 | 1.40 | 2.05 | 1.85 | 0.00 % | 0 | 14 |
| 95.00 | 2.10 | 2.95 | 3.30 | 0.00 % | 0 | 14 |
| 97.50 | 3.60 | 4.50 | 4.60 | 0.00 % | 0 | 21 |
| 100.00 | 5.10 | 6.50 | 3.45 | 0.00 % | 0 | 89 |
| 105.00 | 8.60 | 11.30 | 10.57 | 0.00 % | 0 | 24 |
| 110.00 | 14.20 | 16.80 | 5.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
