ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEE Ameren Corp

93.97
0.00 (0.00%)
Pre Market
Last Updated: 23:03:22
Delayed by 15 minutes

AEE Dec 20 2024 45 Call

0.00 0.00 (0.00%)
Bid 46.70 Volume 0 Exp. Date 20 Dec 2024
Offer 51.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0022.3025.7014.600.00 %023
75.0016.9021.4017.700.00 %048
80.0012.4016.5011.300.00 %096
85.008.7011.207.810.00 %0582
90.004.404.802.950.00 %02,092
95.001.001.201.0798.15 %101516
100.000.200.200.04-80.00 %34
105.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.110.250.110.00 %058
75.000.101.000.100.00 %065
80.000.050.300.050.00 %0269
85.000.100.200.260.00 %0198
90.000.450.600.60-36.84 %4182
95.002.252.552.40-36.17 %210
100.004.507.100.000.00 %00
105.0010.7013.100.000.00 %00