American Financial AFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

127.39

0.35

(0.28%)

At close: 17 April 6:00AM

Delayed by 15 minutes

127.39

0.00

( 0.00% )

After Hours: 8:50AM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	23.20	26.40	19.10	24.80	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	18.20	21.40	14.30	19.80	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	13.30	16.40	12.05	14.85	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	8.10	10.70	14.19	9.40	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	3.40	5.30	3.40	4.35	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.35	2.10	1.31	1.225	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	11	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	6	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.65	2.15	1.65	1.90	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	2.00	2.15	2.00	2.075	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	1.50	2.20	1.50	1.85	0.00	0.00 %	0	4	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.35	3.40	1.32	1.875	0.00	0.00 %	0	9	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	4.00	7.50	9.00	5.75	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	10.00	11.80	0.00	10.90	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	14.80	16.90	0.00	15.85	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	19.70	22.00	0.00	20.85	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.385 (79.07%)	5.16M
SMXSMX Security Matters Public Company	US$ 2.1398 (46.56%)	3.88M
HTZHertz Global Holdings Inc	US$ 7.93 (38.88%)	31.67M
GWAVGreenwave Technology Solutions Inc	US$ 0.30 (35.62%)	4.66M
PHATPhathom Pharmaceuticals Inc	US$ 5.10 (20.71%)	2.85k
AWHAspira Womans Health Inc	US$ 0.0401 (-51.10%)	2.41M
IOTRiOThree Ltd	US$ 1.28 (-30.81%)	2.78M
PBPBPotbelly Corporation	US$ 5.53 (-29.91%)	656
TNFATNF Pharmaceuticals Inc	US$ 0.185 (-24.70%)	2.86M
LGCLLucas GC Ltd	US$ 0.3101 (-18.44%)	123.43k
DMNDamon Inc	US$ 0.0036 (16.13%)	47.17M
HTZHertz Global Holdings Inc	US$ 7.93 (38.88%)	31.67M
SUNESUNation Energy Inc	US$ 0.0189 (-3.57%)	25.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.5877 (-14.48%)	15.08M
LGMKLogicMark Inc	US$ 0.0099 (2.06%)	8.46M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Exchange Traded

ETFS EUR Daily Hedged Na...

Banca Monte Dei Paschi D...

Seagate Technology

Leverage Shares -3x Shor...

Ssga Spdr Barclays 10 Ye...

Amundi S&P Global Consum...

Leverage Certificate on ...

Exchange Traded

Amundi Index Ftse Epra N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions