
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.00 | 51.50 | 41.55 | 49.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 42.90 | 45.70 | 25.03 | 44.30 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 37.50 | 42.00 | 14.90 | 39.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 32.80 | 36.70 | 15.19 | 34.75 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 28.10 | 32.30 | 24.95 | 30.20 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 24.30 | 28.00 | 25.53 | 26.15 | 14.08 | 122.97 % | 1 | 15 | 03:46:16 |
130.00 | 20.10 | 22.00 | 9.25 | 21.05 | 0.00 | 0.00 % | 0 | 49 | - |
135.00 | 16.60 | 18.90 | 17.94 | 17.75 | 10.69 | 147.45 % | 6 | 16 | 05:56:26 |
140.00 | 13.00 | 15.50 | 14.44 | 14.25 | 7.38 | 104.53 % | 7 | 58 | 05:56:26 |
145.00 | 10.10 | 14.00 | 11.00 | 12.05 | 0.99 | 9.89 % | 1 | 14 | 04:58:28 |
150.00 | 7.50 | 9.00 | 8.10 | 8.25 | 1.10 | 15.71 % | 3 | 117 | 03:02:29 |
155.00 | 5.40 | 6.90 | 5.30 | 6.15 | 1.00 | 23.26 % | 6 | 95 | 03:54:58 |
160.00 | 3.70 | 6.50 | 4.30 | 5.10 | 0.50 | 13.16 % | 19 | 64 | 05:07:08 |
165.00 | 1.80 | 3.90 | 3.52 | 2.85 | 0.82 | 30.37 % | 8 | 111 | 05:54:19 |
170.00 | 1.10 | 3.70 | 2.00 | 2.40 | 0.10 | 5.26 % | 3 | 44 | 04:37:00 |
175.00 | 0.35 | 2.55 | 1.50 | 1.45 | -0.05 | -3.23 % | 2 | 69 | 03:02:29 |
180.00 | 0.20 | 1.60 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 154 | - |
185.00 | 0.30 | 2.45 | 1.65 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.10 | 2.75 | 1.23 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.15 | 1.80 | 0.35 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.10 | 1.65 | 1.13 | 0.875 | 0.00 | 0.00 % | 0 | 127 | - |
105.00 | 0.50 | 0.95 | 2.50 | 0.725 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 0.15 | 1.50 | 1.90 | 0.825 | 0.00 | 0.00 % | 0 | 49 | - |
115.00 | 0.05 | 1.75 | 4.87 | 0.90 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 1.35 | 2.25 | 1.80 | 1.80 | -0.59 | -24.69 % | 1 | 395 | 02:38:25 |
125.00 | 1.70 | 3.30 | 2.11 | 2.50 | -1.18 | -35.87 % | 2 | 102 | 04:59:23 |
130.00 | 1.80 | 3.40 | 4.08 | 2.60 | 0.23 | 5.97 % | 1 | 28 | 23:38:43 |
135.00 | 2.90 | 5.70 | 4.60 | 4.30 | -1.40 | -23.33 % | 1 | 14 | 02:04:49 |
140.00 | 4.40 | 7.70 | 7.73 | 6.05 | 0.00 | 0.00 % | 0 | 76 | - |
145.00 | 6.50 | 9.20 | 8.27 | 7.85 | -1.96 | -19.16 % | 4 | 27 | 02:46:25 |
150.00 | 8.40 | 12.50 | 9.60 | 10.45 | -5.60 | -36.84 % | 6 | 18 | 05:35:01 |
155.00 | 11.10 | 15.50 | 13.60 | 13.30 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 14.10 | 18.50 | 21.70 | 16.30 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 17.10 | 21.20 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.90 | 25.10 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.60 | 29.50 | 45.30 | 28.05 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 30.80 | 34.20 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.50 | 39.30 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.30 | 51.40 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions