We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 223 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 05/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.60 | 29.60 | 26.30 | 0.00 % | 0 | 10 |
| 45.00 | 21.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 19.50 | 17.00 | 0.00 % | 0 | 44 |
| 55.00 | 10.70 | 14.20 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 5.90 | 8.90 | 8.60 | 0.00 % | 0 | 24 |
| 65.00 | 3.00 | 3.50 | 3.42 | -18.57 % | 4 | 142 |
| 70.00 | 0.55 | 0.90 | 0.65 | -27.78 % | 12 | 356 |
| 75.00 | 0.15 | 1.00 | 0.27 | -22.86 % | 3 | 208 |
| 80.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 383 |
| 85.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.20 | 0.10 | -80.00 % | 1 | 135 |
| 55.00 | 0.10 | 1.25 | 0.13 | 30.00 % | 1 | 156 |
| 60.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 1 | 223 |
| 65.00 | 0.45 | 0.85 | 0.80 | 0.00 % | 0 | 83 |
| 70.00 | 2.80 | 3.30 | 2.98 | 0.00 % | 0 | 52 |
| 75.00 | 6.70 | 9.00 | 4.90 | 0.00 % | 0 | 10 |
| 80.00 | 10.60 | 13.40 | 11.10 | 0.00 % | 0 | 1 |
| 85.00 | 16.30 | 19.00 | 16.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
