We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.30 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 33.40 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.70 | 16.70 | 15.90 | 0.00 % | 0 | 23 |
| 240.00 | 7.40 | 8.10 | 7.50 | -5.06 % | 50 | 64 |
| 250.00 | 2.20 | 2.50 | 1.75 | 9.38 % | 2 | 11 |
| 260.00 | 0.35 | 0.55 | 0.45 | -25.00 % | 10 | 64 |
| 270.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 165 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 290.00 | 1.95 | 0.25 | 1.95 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 1 | 0 |
| 220.00 | 0.15 | 0.40 | 0.20 | -42.86 % | 1 | 319 |
| 230.00 | 0.60 | 0.80 | 1.38 | -25.41 % | 1 | 4 |
| 240.00 | 2.20 | 2.45 | 4.80 | -14.74 % | 13 | 6 |
| 250.00 | 6.70 | 7.30 | 10.00 | 0.00 % | 0 | 80 |
| 260.00 | 13.80 | 16.40 | 21.40 | 0.00 % | 0 | 7 |
| 270.00 | 22.80 | 27.10 | 5.80 | 0.00 % | 0 | 0 |
| 280.00 | 33.70 | 36.90 | 37.80 | 0.00 % | 0 | 0 |
| 290.00 | 43.00 | 46.90 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
