We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 32 | Day's Range | 2.12 - 2.12 |
| Open | 2.12 | Prev Close | 1.30 | Last Trade | 31/12/2024 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 2.10 | 2.60 | 0.00 % | 0 | 1 |
| 6.00 | 0.80 | 0.95 | 0.93 | 0.00 % | 0 | 14 |
| 7.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 3 | 184 |
| 8.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 11 | 3,643 |
| 9.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 6,346 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,495 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 20 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 481 |
| 7.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 0 | 1,379 |
| 8.00 | 1.10 | 1.20 | 1.03 | 0.00 % | 0 | 3 |
| 9.00 | 2.10 | 2.20 | 2.12 | 63.08 % | 2 | 32 |
| 10.00 | 3.10 | 3.30 | 2.45 | 0.00 % | 0 | 2 |
| 11.00 | 4.10 | 4.20 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
