We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 52.50 | 56.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 43.50 | 46.50 | 36.50 | 0.00 % | 0 | 1 |
| 350.00 | 33.60 | 36.60 | 34.55 | 0.00 % | 0 | 20 |
| 360.00 | 23.70 | 26.50 | 26.30 | 0.00 % | 0 | 198 |
| 370.00 | 14.10 | 16.50 | 18.39 | 0.00 % | 0 | 312 |
| 380.00 | 6.90 | 8.20 | 7.40 | -20.86 % | 12 | 1,083 |
| 390.00 | 2.00 | 3.00 | 1.85 | -42.19 % | 2 | 188 |
| 400.00 | 0.40 | 0.70 | 1.00 | 0.00 % | 0 | 158 |
| 410.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 474 |
| 420.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 502 |
| 340.00 | 0.10 | 0.80 | 0.34 | 0.00 % | 0 | 552 |
| 350.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 387 |
| 360.00 | 0.23 | 1.60 | 0.23 | 0.00 % | 0 | 1,360 |
| 370.00 | 0.55 | 0.90 | 0.65 | 0.00 % | 0 | 117 |
| 380.00 | 2.20 | 3.00 | 2.40 | 0.00 % | 0 | 39 |
| 390.00 | 6.70 | 8.80 | 5.60 | 0.00 % | 0 | 172 |
| 400.00 | 14.10 | 17.30 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 24.00 | 27.80 | 42.00 | 0.00 % | 0 | 0 |
| 420.00 | 33.70 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
