
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 25.40 | 28.50 | 29.34 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.90 | 23.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.90 | 18.90 | 25.20 | 16.90 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 10.50 | 13.90 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 5.80 | 8.60 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 2.65 | 2.85 | 3.00 | 2.75 | 0.425 | 16.50 % | 1 | 1,713 | 26/3/2025 |
70.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00 % | 48 | 347 | 26/3/2025 |
75.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 87 | 236 | 26/3/2025 |
80.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 342 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 418 | - |
90.00 | 0.13 | 0.90 | 0.13 | 0.515 | 0.00 | 0.00 % | 0 | 93 | - |
95.00 | 0.38 | 0.70 | 0.38 | 0.54 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.20 | 0.90 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.33 | 1.05 | 0.33 | 0.69 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 2 | 209 | 26/3/2025 |
65.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.20 | -21.05 % | 58 | 265 | 26/3/2025 |
70.00 | 3.40 | 3.80 | 3.40 | 3.60 | -0.40 | -10.53 % | 10 | 335 | 26/3/2025 |
75.00 | 6.50 | 10.20 | 10.70 | 8.35 | 0.00 | 0.00 % | 0 | 231 | - |
80.00 | 11.30 | 15.20 | 14.50 | 13.25 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 16.30 | 19.00 | 18.31 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 21.30 | 25.20 | 13.60 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 26.30 | 30.20 | 14.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.40 | 35.20 | 14.50 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.30 | 40.20 | 28.41 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.20 | 44.20 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions