We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.33 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.33 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 7.10 | 4.67 | 0.00 % | 0 | 4 |
| 36.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 30 |
| 39.00 | 1.95 | 2.80 | 2.00 | -20.00 % | 2 | 5 |
| 40.00 | 1.45 | 1.80 | 2.33 | 1.30 % | 20 | 2 |
| 41.00 | 0.95 | 1.85 | 1.00 | 0.00 % | 0 | 9 |
| 42.00 | 0.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.30 | 0.65 | 0.42 | -30.00 % | 970 | 2,077 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 4,000 |
| 36.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 811 |
| 37.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 1.00 | 0.98 | -62.31 % | 3,006 | 1 |
| 39.00 | 1.00 | 1.90 | 0.94 | 0.00 % | 0 | 1 |
| 40.00 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.20 | 3.20 | 2.85 | 0.00 % | 1 | 0 |
| 43.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| 44.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
