![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 16.60 | 17.90 | 10.50 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 15.40 | 17.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 14.70 | 16.00 | 15.50 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 13.50 | 16.10 | 14.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 12.60 | 15.10 | 8.60 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.60 | 14.10 | 11.50 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.70 | 11.40 | 5.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.80 | 8.00 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 4 | - |
157.50 | 5.00 | 5.50 | 5.50 | 5.25 | 0.00 | 0.00 % | 6 | 608 | 19/2/2025 |
160.00 | 3.10 | 5.40 | 3.40 | 4.25 | -0.45 | -11.69 % | 8 | 333 | 19/2/2025 |
162.50 | 1.70 | 2.10 | 1.90 | 1.90 | -0.47 | -19.83 % | 26 | 504 | 19/2/2025 |
165.00 | 0.80 | 1.10 | 0.74 | 0.95 | -0.66 | -47.14 % | 74 | 821 | 19/2/2025 |
167.50 | 0.30 | 0.55 | 0.38 | 0.425 | -0.35 | -47.95 % | 38 | 1,753 | 19/2/2025 |
170.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.18 | -54.55 % | 16 | 833 | 19/2/2025 |
172.50 | 1.10 | 1.40 | 0.05 | 1.25 | -1.05 | -95.45 % | 10 | 263 | 19/2/2025 |
175.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 2,645 | 19/2/2025 |
177.50 | 0.44 | 0.05 | 0.44 | 0.245 | 0.00 | 0.00 % | 0 | 462 | - |
180.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.01 | 25.00 % | 32 | 308 | 19/2/2025 |
182.50 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 127 | - |
185.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 970 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 5 | 927 | 19/2/2025 |
146.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.15 | 0.20 | 0.05 | 0.175 | -0.10 | -66.67 % | 1 | 1 | 19/2/2025 |
150.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.49 | -85.96 % | 10 | 407 | 19/2/2025 |
152.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.18 | -54.55 % | 5 | 454 | 19/2/2025 |
155.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.14 | -35.90 % | 5 | 1,553 | 19/2/2025 |
157.50 | 0.50 | 0.65 | 0.51 | 0.575 | -0.14 | -21.54 % | 8 | 638 | 19/2/2025 |
160.00 | 1.05 | 1.30 | 1.29 | 1.175 | -0.16 | -11.03 % | 5 | 1,048 | 19/2/2025 |
162.50 | 2.10 | 2.40 | 2.40 | 2.25 | 0.08 | 3.45 % | 21 | 152 | 19/2/2025 |
165.00 | 3.60 | 4.00 | 3.50 | 3.80 | -0.23 | -6.17 % | 24 | 1,437 | 19/2/2025 |
167.50 | 5.60 | 6.00 | 5.20 | 5.80 | -0.40 | -7.14 % | 1 | 175 | 19/2/2025 |
170.00 | 7.80 | 9.00 | 7.01 | 8.40 | -1.06 | -13.14 % | 7 | 804 | 19/2/2025 |
172.50 | 9.90 | 11.40 | 9.90 | 10.65 | 0.00 | 0.00 % | 0 | 254 | - |
175.00 | 12.30 | 14.70 | 13.14 | 13.50 | 0.00 | 0.00 % | 0 | 41 | - |
177.50 | 14.80 | 16.60 | 8.60 | 15.70 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 17.40 | 18.90 | 10.10 | 18.15 | 0.00 | 0.00 % | 0 | 43 | - |
182.50 | 20.10 | 21.00 | 15.50 | 20.55 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 22.30 | 23.70 | 20.90 | 23.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions