We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 8.90 | 7.70 | 0.00 % | 0 | 5 |
| 92.50 | 5.60 | 7.60 | 4.25 | 0.00 % | 0 | 3 |
| 95.00 | 2.00 | 4.80 | 3.30 | 0.00 % | 12 | 55 |
| 97.50 | 2.00 | 3.20 | 2.24 | 50.34 % | 73 | 106 |
| 100.00 | 1.10 | 1.60 | 1.55 | 109.46 % | 59 | 162 |
| 105.00 | 0.30 | 0.50 | 0.30 | 50.00 % | 101 | 370 |
| 110.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 29 | 1,122 |
| 115.00 | 0.05 | 0.25 | 0.20 | 300.00 % | 10 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 438 |
| 87.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 2 | 15 |
| 90.00 | 0.30 | 0.45 | 0.44 | 25.71 % | 7 | 176 |
| 92.50 | 0.60 | 5.00 | 0.75 | -42.31 % | 9 | 114 |
| 95.00 | 1.10 | 1.90 | 1.35 | -40.00 % | 7 | 630 |
| 97.50 | 2.05 | 2.65 | 2.65 | 0.00 % | 33 | 387 |
| 100.00 | 2.20 | 4.50 | 3.97 | 13.43 % | 22 | 428 |
| 105.00 | 6.20 | 9.00 | 8.30 | 0.00 % | 0 | 42 |
| 110.00 | 11.20 | 13.80 | 13.20 | 0.00 % | 0 | 10 |
| 115.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
