We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 2.15 | 0.75 | 0.00 % | 0 | 14 |
| 12.50 | 0.70 | 1.90 | 0.97 | 0.00 % | 0 | 0 |
| 13.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 29 |
| 13.50 | 0.40 | 0.50 | 0.40 | -42.86 % | 9 | 58 |
| 14.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 47 | 163 |
| 14.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 173 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 15.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 26 |
| 11.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 250 |
| 13.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 0 | 359 |
| 13.50 | 0.10 | 0.70 | 0.20 | 0.00 % | 0 | 20 |
| 14.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 61 |
| 14.50 | 0.25 | 0.85 | 0.40 | 0.00 % | 0 | 28 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
