ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASAN Asana Inc

13.6058
-0.1742 (-1.26%)
Pre Market
Last Updated: 00:39:02
Delayed by 15 minutes

ASAN Nov 22 2024 14 Call

0.15 -0.10 (-40.00%)
Bid 0.15 Volume 47 Exp. Date 22 Nov 2024
Offer 0.20 Open Interest 163 Day's Range 0.15 - 0.18
Open 0.17 Prev Close 0.25 Last Trade 20/11/2024 05:16

ASAN Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.001.802.900.000.00 %00
11.502.204.900.000.00 %00
12.001.652.150.750.00 %014
12.500.970.970.970.00 %00
13.000.800.900.970.00 %029
13.500.400.500.40-42.86 %958
14.000.150.200.15-40.00 %47163
14.500.050.100.09-10.00 %61116
15.000.050.050.050.00 %054
15.500.060.200.060.00 %07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.050.200.050.00 %026
11.500.000.200.000.00 %00
12.000.050.050.050.00 %052
12.500.010.250.010.00 %0250
13.000.050.100.10-9.09 %0359
13.500.100.700.200.00 %020
14.000.350.350.350.00 %061
14.500.250.850.400.00 %028
15.000.000.000.000.00 %00
15.501.654.300.000.00 %00