We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 10.50 | 15.31 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 1.85 | 1.95 | 0.00 % | 0 | 11 |
| 90.00 | 0.05 | 4.30 | 2.60 | 0.00 % | 0 | 37 |
| 95.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 10 |
| 100.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 30 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 2.50 | 0.95 | 0.00 % | 1 | 0 |
| 85.00 | 1.00 | 4.40 | 3.15 | 0.00 % | 0 | 2 |
| 90.00 | 5.20 | 8.80 | 4.60 | 0.00 % | 0 | 35 |
| 95.00 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
