ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

102.14
4.82
(4.95%)
At close: 23 April 6:00AM
102.14
0.00
( 0.00% )
After Hours: 7:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0050.7053.9049.8052.300.000.00 %035-
55.0045.2049.1046.3047.150.000.00 %03-
60.0040.6044.2046.7542.400.000.00 %010-
65.0036.0039.800.0037.900.000.00 %00-
70.0030.6035.0033.3832.800.000.00 %027-
75.0026.1029.7019.6427.900.000.00 %06-
80.0021.6025.0022.0623.300.000.00 %014-
85.0017.3020.2020.9018.750.000.00 %04-
90.0013.0016.007.5014.500.000.00 %08-
95.009.2012.405.5010.800.000.00 %05-
100.006.009.107.757.55-0.25-3.12 %134805:20:36
105.003.805.905.004.851.7553.85 %72600:21:38
110.001.804.102.802.950.7536.59 %74201:05:51
115.000.251.951.081.10-0.07-6.09 %151423:36:31
120.000.501.201.220.850.000.00 %03,039-
125.000.251.901.151.0750.000.00 %019-
130.000.052.201.131.1250.000.00 %01-
135.000.001.851.201.200.000.00 %01-
140.000.001.600.000.000.000.00 %00-
145.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.601.011.010.000.00 %03-
55.000.002.050.000.000.000.00 %00-
60.000.051.750.000.900.000.00 %00-
65.000.052.100.401.0750.000.00 %02-
70.000.102.201.751.150.000.00 %013-
75.000.202.401.831.300.000.00 %011-
80.000.102.951.051.5250.000.00 %022-
85.000.103.001.701.550.3525.93 %11123:30:21
90.000.603.102.701.85-0.70-20.59 %13,02823:32:33
95.001.904.905.113.400.000.00 %043-
100.004.106.507.315.300.000.00 %03,020-
105.006.009.709.807.850.000.00 %038-
110.009.4012.708.5711.050.000.00 %02-
115.0013.0016.0017.4014.500.000.00 %01-
120.0016.8020.5014.2518.650.000.00 %02-
125.0021.5024.700.0023.100.000.00 %00-
130.0026.1030.4030.4028.250.000.00 %01-
135.0031.0035.100.0033.050.000.00 %00-
140.0036.1040.000.0038.050.000.00 %00-
145.0041.1045.000.0043.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOWNUBowen Acquisition Corporation
US$ 30.00
(129.53%)
317
SNOASonoma Pharmaceuticals Inc
US$ 3.80
(63.09%)
5.32M
NDRAENDRA Life Sciences Inc
US$ 4.40
(42.61%)
451.09k
PEGAPegasystems Inc
US$ 86.1656
(25.31%)
97.1k
BOWNBowen Acquisition Corporation
US$ 18.00
(24.14%)
52.62k
CTHRCharles and Colvard Ltd
US$ 0.5211
(-36.33%)
56.48k
MRINMarin Software Incorporated
US$ 0.6416
(-22.30%)
544.96k
BCTXBriaCell Therapeutics Corporation
US$ 4.3001
(-19.62%)
50.4k
FLYEFly E Group Inc
US$ 0.3449
(-19.60%)
91.51k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.6795
(-19.25%)
777.18k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.03
(8.66%)
34.38M
DMNDamon Inc
US$ 0.0038
(-2.56%)
16.42M
TSLATesla Inc
US$ 248.25
(4.32%)
15.27M
NVDANVIDIA Corporation
US$ 101.92
(3.06%)
7.25M
PTPIPetros Pharmaceuticals Inc
US$ 0.048
(-10.78%)
5.83M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
conversions complete? SAME Unrestricted 2,423,079,786 04/22/2025 Held at DTC 2,423,079,671
04/22/2025
DTC
barnstormer barnstormer 5 minutes ago
If you'd read the earlier posts, you'd have noticed her position. That would likely give her more access to MHRA information than most people.

https://publications.parliament.uk/pa/cm/cmallparty/250328/brain-tumours.htm
NWBO
Carjockey2 Carjockey2 6 minutes ago
Boom 💥 💥 💥

Let em chase

>>I'm 58 and I'm not wasting my posting anything nobody gives a s. T. They gonna do what they do. Newbies gonna run scared with any profit listening to wrong ppl. Old players gonna work the game. Just got to know what you
TWOH
price_and_volume price_and_volume 6 minutes ago
I've posted plenty of his pump-posts previously.

He can't and won't EVER EVER EVER admit a mistake, or that he directly mis-led folks on this board

His posts sounded as if he had inside-info or was in-cahoots w/ the $ENZC management team.

He claimed to ha
ENZC
KRISGO KRISGO 7 minutes ago
I may have misunderstood—I thought they would wait for the MHRA decision before submitting applications in other countries.
NWBO
janetcanada janetcanada 7 minutes ago
👀***GCAN- Quote: "and it had a lot of safe harbor phrases within it. Not one peep from him since".....

👀*** Looks like that The CEO Is "Telling What is Essential" !.... If Shareholders would Treat Him with "Respect" He might be "More Ope
GCAN
awesomed007 awesomed007 8 minutes ago
Bears are so desperate, posting any cut and paste nonsense they can find.
TWOH
Jackthehorse1926 Jackthehorse1926 8 minutes ago
I thought you left! You back in ? And btw read your post you have now idea what you are talking about. NONE.
DRNK
jeff66 jeff66 9 minutes ago
I'm 58 and I'm not wasting my posting anything nobody gives a s. T. They gonna do what they do. Newbies gonna run scared with any profit listening to wrong ppl. Old players gonna work the game. Just got to know what you looking and make your way. I have plenty of shares not selling haven't. Becaus
TWOH
newmedman newmedman 9 minutes ago
LOL flash mob is more my style but I will not admit to it or condone it. 😉

I think it's just a matter of talking myself through each day. and I want others to understand what it's like for all of us on the fringes. It aint easy by any stretch and anyone else who tells you that
Viking8084 Viking8084 10 minutes ago
It's a inflation test & its secured to the ground. I don't know where your getting a "flight demonstrator" test from. Its the 1st of 2-3 tests.

1. 1st Inflation test this week
2. My guess within a couple weeks the Weight balance test
3. Shortly thereafter the flight test
UMAV
bigfart bigfart 10 minutes ago
A 71% drop in profits WOW
TSLA
RealDutch RealDutch 10 minutes ago
This is the only crucial aspect of the whole report. Without it, I would have a problem. I don't have a problem buying the stock now....

https://investorshub.advfn.com/uimage/uploads/2025/4/22/[macaSchermafbeelding_2025-04-23_001644.png
HERB
EmpressMonk25 EmpressMonk25 10 minutes ago
Screenshots are a good way to take notes on iHub
HMBL
hankmanhub hankmanhub 10 minutes ago
I think Canada will precede the EMA.
NWBO
Crapola2theleft Crapola2theleft 10 minutes ago
Lets face it- WE all got suckered!
NWBO
Monksdream Monksdream 11 minutes ago
The bounce occurred after the close
https://investorshub.advfn.com/uimage/uploads/2025/4/22/zusmcIMG_6248.png
PLTR
ducktor ducktor 11 minutes ago
I am optimistic about this ticker it will eventually shine.
GTCH
kid70 kid70 11 minutes ago
I don't think .09 cents is ATM.  
UBQU
splintered sunlight splintered sunlight 11 minutes ago
Bought some today.

Is this dog dead?
AIEV
zen222 zen222 12 minutes ago
Might take a bit longer to get to sub $200, but don't worry, it's coming.

Tesla's Q1: Disaster Quarter:

Tesla, Inc.'s Q1 earnings were disappointing, with revenue missing estimates by 10% and EPS by over 30%, indicating significant operational deterioration.
TSLA
hump4 hump4 12 minutes ago
Why is it that I am unable to purchase shares?  My posts get deleted, why?  I will try everyday to buy more shares as the price declines. It's hardly a surprise a stock goes down this much when they prevent retail buyer from purchasing.  
NWBO
flipper44 flipper44 12 minutes ago
Note: NWBO has two relative (seemingly insignificant) ties to this timing. Make of it what you will, but the timing between upcoming Ukraine resolution angreement (mineral and possibly peace) and upcoming UK/US trade agreement (emphasis on biotech) signing is quite uncanny.

1. Cofe
NWBO