Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 50.70 | 53.90 | 49.80 | 52.30 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 45.20 | 49.10 | 46.30 | 47.15 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 40.60 | 44.20 | 46.75 | 42.40 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 36.00 | 39.80 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.60 | 35.00 | 33.38 | 32.80 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 26.10 | 29.70 | 19.64 | 27.90 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 21.60 | 25.00 | 22.06 | 23.30 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 17.30 | 20.20 | 20.90 | 18.75 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 13.00 | 16.00 | 7.50 | 14.50 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 9.20 | 12.40 | 5.50 | 10.80 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 6.00 | 9.10 | 7.75 | 7.55 | -0.25 | -3.12 % | 13 | 48 | 05:20:36 |
105.00 | 3.80 | 5.90 | 5.00 | 4.85 | 1.75 | 53.85 % | 7 | 26 | 00:21:38 |
110.00 | 1.80 | 4.10 | 2.80 | 2.95 | 0.75 | 36.59 % | 7 | 42 | 01:05:51 |
115.00 | 0.25 | 1.95 | 1.08 | 1.10 | -0.07 | -6.09 % | 1 | 514 | 23:36:31 |
120.00 | 0.50 | 1.20 | 1.22 | 0.85 | 0.00 | 0.00 % | 0 | 3,039 | - |
125.00 | 0.25 | 1.90 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 0.05 | 2.20 | 1.13 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 1.85 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.60 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.10 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.10 | 2.20 | 1.75 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.20 | 2.40 | 1.83 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.10 | 2.95 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.10 | 3.00 | 1.70 | 1.55 | 0.35 | 25.93 % | 1 | 11 | 23:30:21 |
90.00 | 0.60 | 3.10 | 2.70 | 1.85 | -0.70 | -20.59 % | 1 | 3,028 | 23:32:33 |
95.00 | 1.90 | 4.90 | 5.11 | 3.40 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 4.10 | 6.50 | 7.31 | 5.30 | 0.00 | 0.00 % | 0 | 3,020 | - |
105.00 | 6.00 | 9.70 | 9.80 | 7.85 | 0.00 | 0.00 % | 0 | 38 | - |
110.00 | 9.40 | 12.70 | 8.57 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 13.00 | 16.00 | 17.40 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 16.80 | 20.50 | 14.25 | 18.65 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 21.50 | 24.70 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.10 | 30.40 | 30.40 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions