We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.80 | 31.40 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 22.40 | 26.50 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.70 | 16.60 | 8.50 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 8.00 | 12.50 | 4.50 | 10.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 60.00 | 5.50 | 7.60 | 6.40 | 6.55 | 0.00 | 0.00 % | 0 | 524 | - |
| 65.00 | 3.00 | 5.40 | 3.53 | 4.20 | 0.43 | 13.87 % | 1 | 357 | 26/4/2025 |
| 70.00 | 1.10 | 1.75 | 1.60 | 1.425 | -0.15 | -8.57 % | 4 | 225 | 26/4/2025 |
| 75.00 | 0.45 | 0.65 | 0.70 | 0.55 | 0.07 | 11.11 % | 2 | 62 | 26/4/2025 |
| 80.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
| 85.00 | 0.00 | 0.95 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.20 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.10 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 135 | - |
| 55.00 | 0.40 | 1.80 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 132 | - |
| 60.00 | 0.85 | 3.30 | 2.10 | 2.075 | 0.00 | 0.00 % | 0 | 212 | - |
| 65.00 | 2.45 | 6.10 | 4.00 | 4.275 | 0.00 | 0.00 % | 0 | 138 | - |
| 70.00 | 5.10 | 8.00 | 17.93 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 9.20 | 14.00 | 15.35 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 13.60 | 18.40 | 15.89 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.60 | 28.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
