We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 1 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 3,174 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 2.89 | Last Trade | 28/9/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 14.20 | 9.47 | 0.00 % | 0 | 11 |
| 27.50 | 9.70 | 11.60 | 5.50 | 0.00 % | 0 | 10 |
| 30.00 | 5.60 | 8.50 | 7.47 | 0.00 % | 0 | 3,038 |
| 32.50 | 3.30 | 5.90 | 4.88 | 0.00 % | 0 | 81 |
| 35.00 | 2.00 | 2.90 | 1.75 | -39.45 % | 1 | 3,174 |
| 37.50 | 0.95 | 2.05 | 1.00 | 0.00 % | 0 | 3 |
| 40.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 62 |
| 42.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 21 |
| 27.50 | 1.15 | 1.30 | 1.15 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 256 |
| 32.50 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 38 |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 150 |
| 37.50 | 0.20 | 1.20 | 1.05 | 0.00 % | 0 | 1 |
| 40.00 | 2.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
