ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATO Atmos Energy Corp

144.94
3.86 (2.74%)
17 Jan 2025 - Closed
Delayed by 15 minutes

ATO Jan 17 2025 120 Call

23.84 -6.83 (-22.27%)
Bid 22.50 Volume 2 Exp. Date 17 Jan 2025
Offer 27.30 Open Interest 11 Day's Range 23.84 - 23.84
Open 23.84 Prev Close 30.67 Last Trade 17/1/2025 04:25

ATO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0022.5027.3023.84-22.27 %211
125.0018.3020.4019.1259.33 %169
130.0012.9016.1011.000.00 %084
135.008.1010.608.80186.64 %254
140.002.855.904.4044.74 %7985
145.000.151.100.2246.67 %5224
150.000.170.170.170.00 %056
155.000.300.750.300.00 %075
160.000.500.200.500.00 %010
165.000.090.750.090.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.001.600.751.600.00 %013
125.000.400.750.400.00 %09
130.000.850.750.850.00 %06
135.000.190.750.190.00 %032
140.000.100.200.20-66.67 %26
145.000.252.706.980.00 %017
150.004.306.703.200.00 %01
155.008.3012.500.000.00 %00
160.0013.5017.500.000.00 %00
165.0017.9022.500.000.00 %00