We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 2 |
| 120.00 | 18.70 | 20.70 | 30.67 | 0.00 % | 0 | 11 |
| 125.00 | 25.89 | 25.89 | 25.89 | 0.00 % | 0 | 69 |
| 130.00 | 8.60 | 10.00 | 22.00 | 0.00 % | 0 | 84 |
| 135.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 50 |
| 140.00 | 1.30 | 2.30 | 1.73 | 0.00 % | 0 | 986 |
| 145.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 223 |
| 150.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 59 |
| 155.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 75 |
| 160.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 6 |
| 120.00 | 1.60 | 0.30 | 1.60 | 0.00 % | 0 | 13 |
| 125.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 7 |
| 130.00 | 0.10 | 0.30 | 0.85 | 0.00 % | 0 | 6 |
| 135.00 | 0.10 | 1.35 | 0.60 | 0.00 % | 0 | 22 |
| 140.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 4 |
| 145.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 16 |
| 150.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
