
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.50 | 7.50 | 14.05 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.60 | 8.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.45 | 4.00 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 6.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 0.00 | 0.25 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 3.30 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 1.40 | 3.50 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 4.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.50 | 7.50 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 6.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 11.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.50 | 12.50 | 3.71 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 12.50 | 17.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 16.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions