S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Axos Financial Inc

86.60

1.94 (2.29%)

After Hours

Last Updated: 09:30:00

Delayed by 15 minutes

AX Dec 20 2024 75 Put

View Full AX Chain

0.70 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	122	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

AX Option Chain - 20 Dec 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	11.40	14.00	7.00	0.00 %	0	20
77.50	8.50	12.50	10.54	111.65 %	1	9
80.00	6.00	8.80	8.33	70.00 %	1	64
82.50	6.00	6.80	6.43	179.57 %	1	29
85.00	4.40	4.90	5.14	55.76 %	5	292
87.50	2.20	3.50	1.73	0.00 %	0	5
90.00	1.20	2.40	2.75	77.42 %	34	52
95.00	0.85	1.20	1.00	53.85 %	2	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.25	0.45	0.70	0.00 %	0	122
77.50	0.50	0.70	0.54	-43.16 %	12	133
80.00	0.20	1.20	0.90	-75.68 %	4	993
82.50	1.50	2.55	1.40	-71.83 %	9	506
85.00	1.30	3.80	2.05	-44.59 %	4	411
87.50	3.40	3.80	3.00	0.00 %	1	0
90.00	4.80	5.40	4.20	-55.79 %	35	3
95.00	7.40	9.80	15.69	0.00 %	0	10

Gold vs US Dollar

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

AUD vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions