S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Axos Financial Inc

86.60

1.94 (2.29%)

After Hours

Last Updated: 11:51:34

Delayed by 15 minutes

AX Dec 20 2024 80 Put

View Full AX Chain

0.90 -2.80 (-75.68%)

Bid	0.20	Volume	4	Exp. Date	20 Dec 2024
Offer	1.20	Open Interest	993	Day's Range	0.83 - 0.90
Open	0.83	Prev Close	3.70	Last Trade	26/11/2024 04:22

AX Option Chain - 20 Dec 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	11.40	14.00	7.00	0.00 %	0	20
77.50	8.50	12.50	10.54	111.65 %	1	9
80.00	6.00	8.80	8.33	70.00 %	1	64
82.50	6.00	6.80	6.43	179.57 %	1	29
85.00	4.40	4.90	5.14	55.76 %	5	292
87.50	2.20	3.50	1.73	0.00 %	0	5
90.00	1.20	2.40	2.75	77.42 %	34	52
95.00	0.85	1.20	1.00	53.85 %	2	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.25	0.45	0.70	0.00 %	0	122
77.50	0.50	0.70	0.54	-43.16 %	12	133
80.00	0.20	1.20	0.90	-75.68 %	4	993
82.50	1.50	2.55	1.40	-71.83 %	9	506
85.00	1.30	3.80	2.05	-44.59 %	4	411
87.50	3.40	3.80	3.00	0.00 %	1	0
90.00	4.80	5.40	4.20	-55.79 %	35	3
95.00	7.40	9.80	15.69	0.00 %	0	10

Australian SE All Ordina...

Gold vs US Dollar

AUD vs US Dollar

Sterling vs AUD

Woodside Petroleum

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions