ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AXTA Axalta Coating Systems Ltd

36.03
-1.11 (-2.99%)
22 Feb 2025 - Closed
Delayed by 15 minutes

AXTA Feb 21 2025 32 Call

0.00 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 21 Feb 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AXTA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.906.100.000.00 %00
32.002.904.900.000.00 %00
33.002.454.703.900.00 %03
34.000.903.702.7016.88 %121
35.000.402.051.210.00 %04
36.000.100.601.500.00 %014
37.000.102.150.200.00 %024
38.000.050.500.050.00 %018
39.000.080.500.080.00 %092
40.000.050.200.050.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.030.750.030.00 %00
32.000.001.100.000.00 %00
33.000.100.750.100.00 %02
34.000.600.100.600.00 %069
35.000.082.150.080.00 %0404
36.000.050.500.000.00 %00
37.000.503.100.400.00 %017
38.000.854.101.000.00 %06
39.001.303.801.920.00 %01
40.002.254.800.000.00 %00