We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2,990 | Exp. Date | 12 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 7,880 | Day's Range | 0.05 - 0.11 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 11/7/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.52 | 3.00 | 2.68 | 7.20 % | 91 | 947 |
| 39.50 | 0.28 | 2.48 | 2.18 | 9.00 % | 48 | 1,364 |
| 40.00 | 1.54 | 1.86 | 1.80 | 24.14 % | 234 | 5,139 |
| 40.50 | 1.10 | 1.75 | 1.31 | 28.43 % | 528 | 7,832 |
| 41.00 | 0.84 | 1.00 | 0.88 | 41.94 % | 770 | 8,742 |
| 41.50 | 0.52 | 0.54 | 0.53 | 43.24 % | 4,881 | 5,732 |
| 42.00 | 0.27 | 0.29 | 0.30 | 66.67 % | 19,595 | 6,922 |
| 42.50 | 0.13 | 0.14 | 0.13 | 44.44 % | 2,603 | 3,074 |
| 43.00 | 0.05 | 0.06 | 0.05 | 25.00 % | 3,229 | 3,824 |
| 43.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 114 | 3,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 271 | 5,955 |
| 39.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 267 | 9,413 |
| 40.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 383 | 6,067 |
| 40.50 | 0.05 | 0.06 | 0.06 | -33.33 % | 2,990 | 7,880 |
| 41.00 | 0.12 | 0.19 | 0.12 | -42.86 % | 1,773 | 3,935 |
| 41.50 | 0.26 | 0.31 | 0.27 | -35.71 % | 2,460 | 1,605 |
| 42.00 | 0.51 | 0.54 | 0.52 | -30.67 % | 403 | 645 |
| 42.50 | 0.67 | 1.21 | 0.92 | -30.30 % | 2 | 70 |
| 43.00 | 1.20 | 1.54 | 1.36 | -14.47 % | 23 | 28 |
| 43.50 | 1.23 | 2.58 | 1.89 | -0.53 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
