We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.61 | Volume | 1,663 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 4,022 | Day's Range | 0.59 - 1.18 |
| Open | 0.78 | Prev Close | 0.40 | Last Trade | 20/2/2025 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.29 | 2.73 | 2.35 | -33.80 % | 2 | 43 |
| 44.00 | 1.88 | 2.24 | 1.98 | -21.74 % | 1,935 | 13,522 |
| 44.50 | 1.43 | 1.90 | 1.52 | -16.94 % | 140 | 350 |
| 45.00 | 1.00 | 1.13 | 1.07 | -31.41 % | 460 | 8,790 |
| 45.50 | 0.63 | 0.66 | 0.65 | -41.44 % | 2,030 | 581 |
| 46.00 | 0.32 | 0.34 | 0.34 | -54.67 % | 7,462 | 8,181 |
| 46.50 | 0.13 | 0.14 | 0.14 | -66.67 % | 3,571 | 3,810 |
| 47.00 | 0.05 | 0.06 | 0.05 | -76.19 % | 4,085 | 29,782 |
| 47.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 3,737 | 15,365 |
| 48.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 1,605 | 37,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 434 | 3,984 |
| 44.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 195 | 13,878 |
| 44.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 548 | 1,206 |
| 45.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 1,850 | 32,461 |
| 45.50 | 0.14 | 0.15 | 0.15 | 36.36 % | 3,350 | 4,022 |
| 46.00 | 0.32 | 0.33 | 0.31 | 47.62 % | 1,541 | 11,954 |
| 46.50 | 0.61 | 0.66 | 0.63 | 57.50 % | 1,663 | 4,022 |
| 47.00 | 1.04 | 1.21 | 1.07 | 38.96 % | 454 | 5,972 |
| 47.50 | 1.42 | 1.67 | 1.53 | 35.40 % | 94 | 611 |
| 48.00 | 1.81 | 2.22 | 1.98 | 13.79 % | 75 | 2,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
