We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 434 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,984 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 20/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.34 | 2.77 | 2.35 | -33.80 % | 2 | 43 |
| 44.00 | 1.97 | 2.11 | 2.07 | -18.18 % | 1,942 | 13,522 |
| 44.50 | 1.40 | 1.78 | 1.52 | -16.94 % | 140 | 350 |
| 45.00 | 0.91 | 1.30 | 1.09 | -30.13 % | 538 | 8,790 |
| 45.50 | 0.65 | 0.70 | 0.69 | -37.84 % | 2,038 | 581 |
| 46.00 | 0.33 | 0.36 | 0.35 | -53.33 % | 7,866 | 8,181 |
| 46.50 | 0.14 | 0.15 | 0.14 | -66.67 % | 3,798 | 3,810 |
| 47.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 4,238 | 29,782 |
| 47.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 3,737 | 15,365 |
| 48.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 1,607 | 37,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 434 | 3,984 |
| 44.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 196 | 13,878 |
| 44.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 548 | 1,206 |
| 45.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 1,855 | 32,461 |
| 45.50 | 0.13 | 0.14 | 0.14 | 27.27 % | 3,524 | 4,022 |
| 46.00 | 0.29 | 0.32 | 0.32 | 52.38 % | 1,554 | 11,954 |
| 46.50 | 0.58 | 0.63 | 0.62 | 55.00 % | 1,664 | 4,022 |
| 47.00 | 0.98 | 1.18 | 1.07 | 38.96 % | 454 | 5,972 |
| 47.50 | 1.28 | 1.55 | 1.51 | 33.63 % | 104 | 611 |
| 48.00 | 1.81 | 2.11 | 2.07 | 18.97 % | 76 | 2,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
