We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.95 | 7.30 | 4.71 | 0.00 % | 0 | 4 |
| 25.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 5.30 | 5.00 | 0.00 % | 0 | 1 |
| 27.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 1.50 | 1.03 | 0.00 % | 0 | 3 |
| 29.00 | 0.10 | 0.35 | 0.25 | -44.44 % | 9 | 131 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 98 |
| 31.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 45 |
| 32.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 33.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 30 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 28.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 25 |
| 29.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 142 |
| 30.00 | 0.55 | 0.85 | 0.84 | 42.37 % | 5 | 15 |
| 31.00 | 1.45 | 2.60 | 1.78 | 11.95 % | 1 | 14 |
| 32.00 | 0.95 | 4.20 | 2.80 | 0.00 % | 0 | 21 |
| 33.00 | 2.65 | 5.60 | 3.80 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
