ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBD Banco Bradesco SA

1.96
0.08 (4.26%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BBD Jan 17 2025 4 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 17,752 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BBD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.001.902.060.00 %01
1.000.501.400.870.00 %06
1.500.350.550.4512.50 %37251
2.000.050.100.050.00 %19775
2.500.050.050.050.00 %07,804
3.000.050.050.050.00 %2514,747
3.500.010.050.010.00 %020,411
4.000.050.250.050.00 %017,752

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.450.000.00 %00
1.000.050.450.050.00 %01
1.500.060.450.060.00 %067
2.000.160.200.2025.00 %01,987
2.500.450.700.651.56 %217,328
3.000.951.201.050.00 %02,546
3.501.451.701.620.00 %05,909
4.001.952.201.250.00 %01