We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 2 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.87 | Last Trade | 04/12/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.50 | 5.20 | 6.03 | -12.23 % | 2 | 12 |
| 85.00 | 3.50 | 5.25 | 4.75 | 11.76 % | 4 | 27 |
| 86.00 | 4.51 | 4.51 | 4.51 | 0.00 % | 0 | 599 |
| 87.00 | 2.08 | 2.50 | 2.54 | -47.08 % | 4 | 163 |
| 88.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 296 |
| 89.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 456 |
| 90.00 | 0.41 | 0.80 | 0.70 | -58.82 % | 87 | 819 |
| 91.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 193 |
| 92.00 | 0.05 | 0.44 | 0.23 | -73.56 % | 66 | 506 |
| 93.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 216 |
| 85.00 | 0.08 | 0.11 | 0.08 | 33.33 % | 40 | 390 |
| 86.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 166 |
| 87.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 854 |
| 88.00 | 0.44 | 0.70 | 0.62 | 72.22 % | 341 | 594 |
| 89.00 | 0.92 | 2.38 | 0.90 | 55.17 % | 938 | 251 |
| 90.00 | 1.45 | 2.09 | 1.75 | 84.21 % | 29 | 549 |
| 91.00 | 2.17 | 2.57 | 2.22 | 57.45 % | 19 | 64 |
| 92.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 308 |
| 93.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
