We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.46 | 3.70 | 3.17 | 7.09 % | 6 | 256 |
| 20.50 | 2.32 | 2.65 | 1.35 | 0.00 % | 0 | 241 |
| 21.00 | 1.76 | 1.97 | 2.02 | 5.76 % | 2 | 950 |
| 21.50 | 1.32 | 1.66 | 1.64 | 3.14 % | 2 | 334 |
| 22.00 | 0.88 | 1.32 | 1.23 | 1.65 % | 5 | 492 |
| 22.50 | 0.54 | 0.72 | 0.73 | -8.75 % | 100 | 2,295 |
| 23.00 | 0.25 | 0.46 | 0.50 | -18.03 % | 413 | 776 |
| 23.50 | 0.23 | 0.28 | 0.30 | -23.08 % | 16 | 193 |
| 24.00 | 0.13 | 0.18 | 0.20 | -39.39 % | 60 | 193 |
| 24.50 | 0.08 | 0.13 | 0.16 | -33.33 % | 58 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 34 |
| 20.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 166 |
| 21.00 | 0.07 | 0.04 | 0.02 | -71.43 % | 3 | 77 |
| 21.50 | 0.03 | 0.06 | 0.05 | -68.75 % | 2 | 45 |
| 22.00 | 0.06 | 0.14 | 0.13 | -51.85 % | 3 | 73 |
| 22.50 | 0.11 | 0.30 | 0.25 | -44.44 % | 13 | 49 |
| 23.00 | 0.29 | 0.62 | 0.51 | -22.73 % | 1 | 6 |
| 23.50 | 0.72 | 0.87 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.20 | 1.27 | 1.07 | 0.00 % | 1 | 0 |
| 24.50 | 1.64 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
