ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEN Franklin Resources Inc

20.02
-0.07 (-0.35%)
Pre Market
Last Updated: 23:54:22
Delayed by 15 minutes

BEN Feb 21 2025 15 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 1,051 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

BEN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.809.5010.300.00 %00
15.005.005.404.880.00 %041
17.502.503.102.8619.17 %313
20.000.650.700.6911.29 %606,382
22.500.050.100.1042.86 %182,396
25.000.010.050.05400.00 %18815
27.500.100.650.100.00 %013
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.050.010.00 %037
15.000.010.100.010.00 %01,051
17.500.050.100.070.00 %01,660
20.000.501.100.53-18.46 %2682,608
22.502.353.002.710.00 %0324
25.004.605.205.630.00 %00
27.507.008.107.460.00 %00
30.008.0012.500.000.00 %00