
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.90 | 15.70 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.80 | 13.20 | 12.40 | 12.00 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 4.30 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 274 | - |
30.00 | 0.30 | 0.60 | 0.42 | 0.45 | 0.02 | 5.00 % | 16 | 1,527 | 30/4/2025 |
35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.06 | -30.00 % | 2 | 106 | 30/4/2025 |
30.00 | 1.20 | 5.00 | 1.58 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions