S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes and Noble Education Inc (BNED)
Barnes and Noble Education Inc (BNED) Options

BNED Barnes and Noble Education Inc

10.335

-0.075 (-0.72%)

Last Updated: 07:52:01

Delayed by 15 minutes

BNED Jan 17 2025 3 Put

View Full BNED Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BNED Option Chain - 17 Jan 2025

BNED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.10	6.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.55	5.10	4.67	0.00 %	0	1
10.00	0.85	1.20	0.96	-16.52 %	68	1,824
12.50	0.20	0.25	0.21	-47.50 %	20	1,128
15.00	0.55	0.40	0.55	0.00 %	0	220
17.50	0.20	1.65	0.20	0.00 %	0	53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.19	0.15	0.19	0.00 %	0	435
10.00	0.50	0.70	0.80	26.98 %	232	987
12.50	2.30	3.10	2.50	-16.67 %	5	93
15.00	4.40	6.80	3.41	0.00 %	0	6
17.50	5.20	9.30	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Sterling vs AUD

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions