We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 53 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 01/6/2024 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.70 | 4.30 | 2.10 | 0.00 % | 0 | 55 |
| 60.00 | 0.05 | 0.85 | 0.51 | 5,000.00 % | 12 | 121 |
| 65.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 4 |
| 70.00 | 0.36 | 0.70 | 0.36 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 26 |
| 55.00 | 0.25 | 1.10 | 1.00 | 25.00 % | 3 | 53 |
| 60.00 | 2.00 | 4.90 | 2.10 | 0.00 % | 0 | 25 |
| 65.00 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
