We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 35.61 | 35.61 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 19.54 | 19.54 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 20 |
| 105.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 76 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 10 |
| 90.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 22 |
| 95.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 6 |
| 100.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 36 |
| 105.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 12 |
| 110.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
